الأخبار
59 Updatesاتجاهات قيمة الأسهم
جميع البيانات لأغراض إعلامية فقط ولا تشكل نصيحة استثمارية.
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-17 | TOKIO MARINE HOLDINGS 8766 | Tokyo Stock Exchange | JPY | 558,30 | 218,00 |
39,05 % |
N/A | 172,00 | 123,00 | 100,00 | 85,00 | 16 200 000 000 000 | 29,49 |
| 2026-10-17 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 10,34 | 1,25 |
12,09 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 340 000 000 | 13,04 |
| 2026-10-17 | FDJ UNITED FDJU | Euronext Paris | EUR | 21,54 | 2,05 |
9,52 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 010 000 000 | 9,53 |
| 2026-10-17 | ITOCHU CORPORATION 8001 | Tokyo Stock Exchange | JPY | 2 284,00 | 200,00 |
8,76 % |
N/A | 160,00 | 140,00 | 110,00 | 88,00 | 18 100 000 000 000 | 17,59 |
| 2026-10-17 | MANITOU GROUP MTU | Euronext Paris | EUR | 20,20 | 1,25 |
6,19 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 775 890 000 | 8,86 |
| 2026-10-17 | RUBIS RUI | Euronext Paris | EUR | 35,34 | 2,03 |
5,74 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 610 000 000 | 10,88 |
| 2026-10-17 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 74,68 | 4,20 |
5,62 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 4 560 000 000 | 9,43 |
| 2026-10-17 | SANOFI SAN | Euronext Paris | EUR | 71,94 | 3,92 |
5,45 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 86 680 000 000 | 22,06 |
| 2026-10-17 | BNP PARIBAS BNP | Euronext Paris | EUR | 89,55 | 4,79 |
5,35 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 97 730 000 000 | 7,68 |
| 2026-10-17 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 28,44 | 1,44 |
5,06 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 8 050 000 000 | 11,34 |
| 2026-10-17 | AXA CS | Euronext Paris | EUR | 42,97 | 2,15 |
5,00 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 90 020 000 000 | 8,98 |
| 2026-10-17 | KDDI CORPORATION 9433 | Tokyo Stock Exchange | JPY | 2 910,00 | 145,00 |
4,98 % |
N/A | 140,00 | 135,00 | 125,00 | 120,00 | 11 660 000 000 000 | 15,16 |
| 2026-10-17 | BOUYGUES SA EN | Euronext Paris | EUR | 41,51 | 2,00 |
4,82 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 16 050 000 000 | 12,79 |
| 2026-10-17 | AMUNDI AMUN | Euronext Paris | EUR | 89,00 | 4,25 |
4,78 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 18 360 000 000 | 13,12 |
| 2026-10-17 | PEPSICO PEP | Nasdaq Stock Market | USD | 131,49 | 5,42 |
4,12 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 179 190 000 000 | 16,53 |
| 2026-10-17 | MICHELIN ML | Euronext Paris | EUR | 33,67 | 1,38 |
4,10 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 720 000 000 | 14,89 |
| 2026-10-17 | TOTALENERGIES TTE | Euronext Paris | EUR | 80,71 | 3,22 |
3,99 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 183 800 000 000 | 7,44 |
| 2026-10-17 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 102,45 | 3,60 |
3,51 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 27 650 000 000 | 15,95 |
| 2026-10-17 | GENUINE PARTS COMPANY GPC | New York Stock Exchange | USD | 133,96 | 4,12 |
3,08 % |
N/A | 4,00 | 3,80 | 3,58 | 3,26 | 18 470 000 000 | 16,87 |
| 2026-10-17 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 174,50 | 5,30 |
3,04 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 15 800 000 000 000 | 13,61 |
| 2026-10-17 | PROCTER & GAMBLE PG | New York Stock Exchange | USD | 159,35 | 4,18 |
2,62 % |
N/A | 3,96 | 3,74 | 3,61 | 3,40 | 370 120 000 000 | 24,06 |
| 2026-10-17 | BUNZL PLC BNZL | London Stock Exchange | GBP | 28,52 | 0,74 |
2,60 % |
N/A | 0,74 | 0,68 | 0,63 | 0,57 | 11 950 000 000 | 18,87 |
| 2026-10-17 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 82,61 | 2,04 |
2,47 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 39 810 000 000 | 22,61 |
| 2026-10-17 | LOWE'S COMPANIES LOW | New York Stock Exchange | USD | 197,38 | 4,70 |
2,38 % |
N/A | 4,50 | 4,30 | 3,70 | 2,80 | 110 740 000 000 | 16,69 |
| 2026-10-17 | RELX PLC REL | London Stock Exchange | GBP | 28,78 | 0,68 |
2,35 % |
N/A | 0,63 | 0,59 | 0,55 | 0,50 | 66 330 000 000 | 23,06 |
| 2026-10-17 | ABBVIE INC ABBV | New York Stock Exchange | USD | 285,42 | 6,56 |
2,30 % |
N/A | 6,20 | 5,92 | 5,64 | 5,20 | 504 370 000 000 | 80,73 |
| 2026-10-17 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 572,00 | 35,00 |
2,23 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 59 630 000 000 | 8,67 |
| 2026-10-17 | MERCK MRK | New York Stock Exchange | USD | 145,95 | 3,24 |
2,22 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 360 080 000 000 | 116,57 |
| 2026-10-17 | JOHNSON & JOHNSON JNJ | New York Stock Exchange | USD | 255,56 | 5,14 |
2,01 % |
N/A | 4,91 | 4,70 | 4,45 | 4,19 | 615 870 000 000 | 38,79 |
| 2026-10-17 | AMCOR PLC AMCR | New York Stock Exchange | USD | 43,85 | 0,51 |
1,16 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 20 270 000 000 | 18,39 |
| 2026-10-17 | CATERPILLAR INC CAT | New York Stock Exchange | USD | 730,76 | 5,84 |
0,80 % |
N/A | 5,42 | 5,00 | 4,62 | 4,28 | 335 910 000 000 | 31,43 |
| 2026-10-17 | HALMA PLC HLMA | London Stock Exchange | GBP | 33,92 | 0,24 |
0,70 % |
N/A | 0,22 | 0,21 | 0,19 | 0,18 | 12 880 000 000 | 34,55 |
أعلى عائد
+
أحداث
الجدول الزمني
موني 20/20 الولايات المتحدة 2026 (Money20/20 USA)
Oct 18, 2026 • The Venetian Expo, Las Vegas, NV, USA
TechEx Europe 2026
Oct 19, 2026 • RAI Amsterdam, Europaplein 24, 1078 GZ Amsterdam, Netherlands
ندوة جارتنر لتكنولوجيا المعلومات/إكسبو 2026 (Gartner IT Symposium/Xpo)
Oct 19, 2026 • Walt Disney World Swan and Dolphin Resort, Orlando, FL, USA
مؤتمر NVIDIA GTC برلين 2026
Oct 20, 2026 • STATION-Berlin, Luckenwalder Str. 4–6, 10963 Berlin, Germany
أسبوع ألعاب باريس 2026 (Paris Games Week)
Oct 22, 2026 • Paris Expo Porte de Versailles, Paris, France
نكمل بعد هذا الإعلان
قائمة الأسهم
- ABBVIE INC
- AMCOR PLC
- AMUNDI
- ARCHER DANIELS MIDLAND
- AXA
- BNP PARIBAS
- BOUYGUES SA
- BUNZL PLC
- CATERPILLAR INC
- COLUMBIA BANKING SYSTEM INC
- FDJ UNITED
- GENUINE PARTS COMPANY
- HALMA PLC
- ICHIYOSHI SECURITIES CO
- ITOCHU CORPORATION
- JOHNSON & JOHNSON
- KDDI CORPORATION
- LOWE'S COMPANIES
- M6 METROPOLE TELE
- MANITOU GROUP
- MERCK
- MICHELIN
- NIPPON TELEGRAPH AND TELEPHONE
- PEPSICO
- PROCTER & GAMBLE
- PUBLICIS GROUPE
- RELX PLC
- RUBIS
- SANOFI
- TELEPERFORMANCE
- TOKIO MARINE HOLDINGS
- TOTALENERGIES
SANOFI
السعر / توزيعات الأرباح
71,94 /
3,92 €
5,45 %
HALMA PLC
السعر / توزيعات الأرباح
33,92 /
0,24 £
0,70 %
TELEPERFORMANCE
السعر / توزيعات الأرباح
74,68 /
4,20 €
5,62 %
ARCHER DANIELS MIDLAND
السعر / توزيعات الأرباح
82,61 /
2,04 $
2,47 %
KDDI CORPORATION
السعر / توزيعات الأرباح
2 910,00 /
145,00 ¥
4,98 %
طوكيو
بكين
نيودلهي
لندن
نيويورك
لوس أنجلوس
أسواق الأسهم
Saudi Exchange
Euronext
London SE
NYSE
NASDAQ
Japan Exchange
Shanghai SE
Hong Kong SE
Data Table
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-17 | TOKIO MARINE HOLDINGS 8766 | Tokyo Stock Exchange | JPY | 558,30 | 218,00 |
39,05 % |
N/A | 172,00 | 123,00 | 100,00 | 85,00 | 16 200 000 000 000 | 29,49 |
| 2026-10-17 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 10,34 | 1,25 |
12,09 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 340 000 000 | 13,04 |
| 2026-10-17 | FDJ UNITED FDJU | Euronext Paris | EUR | 21,54 | 2,05 |
9,52 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 010 000 000 | 9,53 |
| 2026-10-17 | ITOCHU CORPORATION 8001 | Tokyo Stock Exchange | JPY | 2 284,00 | 200,00 |
8,76 % |
N/A | 160,00 | 140,00 | 110,00 | 88,00 | 18 100 000 000 000 | 17,59 |
| 2026-10-17 | MANITOU GROUP MTU | Euronext Paris | EUR | 20,20 | 1,25 |
6,19 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 775 890 000 | 8,86 |
| 2026-10-17 | RUBIS RUI | Euronext Paris | EUR | 35,34 | 2,03 |
5,74 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 610 000 000 | 10,88 |
| 2026-10-17 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 74,68 | 4,20 |
5,62 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 4 560 000 000 | 9,43 |
| 2026-10-17 | SANOFI SAN | Euronext Paris | EUR | 71,94 | 3,92 |
5,45 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 86 680 000 000 | 22,06 |
| 2026-10-17 | BNP PARIBAS BNP | Euronext Paris | EUR | 89,55 | 4,79 |
5,35 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 97 730 000 000 | 7,68 |
| 2026-10-17 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 28,44 | 1,44 |
5,06 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 8 050 000 000 | 11,34 |
| 2026-10-17 | AXA CS | Euronext Paris | EUR | 42,97 | 2,15 |
5,00 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 90 020 000 000 | 8,98 |
| 2026-10-17 | KDDI CORPORATION 9433 | Tokyo Stock Exchange | JPY | 2 910,00 | 145,00 |
4,98 % |
N/A | 140,00 | 135,00 | 125,00 | 120,00 | 11 660 000 000 000 | 15,16 |
| 2026-10-17 | BOUYGUES SA EN | Euronext Paris | EUR | 41,51 | 2,00 |
4,82 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 16 050 000 000 | 12,79 |
| 2026-10-17 | AMUNDI AMUN | Euronext Paris | EUR | 89,00 | 4,25 |
4,78 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 18 360 000 000 | 13,12 |
| 2026-10-17 | PEPSICO PEP | Nasdaq Stock Market | USD | 131,49 | 5,42 |
4,12 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 179 190 000 000 | 16,53 |
| 2026-10-17 | MICHELIN ML | Euronext Paris | EUR | 33,67 | 1,38 |
4,10 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 720 000 000 | 14,89 |
| 2026-10-17 | TOTALENERGIES TTE | Euronext Paris | EUR | 80,71 | 3,22 |
3,99 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 183 800 000 000 | 7,44 |
| 2026-10-17 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 102,45 | 3,60 |
3,51 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 27 650 000 000 | 15,95 |
| 2026-10-17 | GENUINE PARTS COMPANY GPC | New York Stock Exchange | USD | 133,96 | 4,12 |
3,08 % |
N/A | 4,00 | 3,80 | 3,58 | 3,26 | 18 470 000 000 | 16,87 |
| 2026-10-17 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 174,50 | 5,30 |
3,04 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 15 800 000 000 000 | 13,61 |
| 2026-10-17 | PROCTER & GAMBLE PG | New York Stock Exchange | USD | 159,35 | 4,18 |
2,62 % |
N/A | 3,96 | 3,74 | 3,61 | 3,40 | 370 120 000 000 | 24,06 |
| 2026-10-17 | BUNZL PLC BNZL | London Stock Exchange | GBP | 28,52 | 0,74 |
2,60 % |
N/A | 0,74 | 0,68 | 0,63 | 0,57 | 11 950 000 000 | 18,87 |
| 2026-10-17 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 82,61 | 2,04 |
2,47 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 39 810 000 000 | 22,61 |
| 2026-10-17 | LOWE'S COMPANIES LOW | New York Stock Exchange | USD | 197,38 | 4,70 |
2,38 % |
N/A | 4,50 | 4,30 | 3,70 | 2,80 | 110 740 000 000 | 16,69 |
| 2026-10-17 | RELX PLC REL | London Stock Exchange | GBP | 28,78 | 0,68 |
2,35 % |
N/A | 0,63 | 0,59 | 0,55 | 0,50 | 66 330 000 000 | 23,06 |
| 2026-10-17 | ABBVIE INC ABBV | New York Stock Exchange | USD | 285,42 | 6,56 |
2,30 % |
N/A | 6,20 | 5,92 | 5,64 | 5,20 | 504 370 000 000 | 80,73 |
| 2026-10-17 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 572,00 | 35,00 |
2,23 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 59 630 000 000 | 8,67 |
| 2026-10-17 | MERCK MRK | New York Stock Exchange | USD | 145,95 | 3,24 |
2,22 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 360 080 000 000 | 116,57 |
| 2026-10-17 | JOHNSON & JOHNSON JNJ | New York Stock Exchange | USD | 255,56 | 5,14 |
2,01 % |
N/A | 4,91 | 4,70 | 4,45 | 4,19 | 615 870 000 000 | 38,79 |
| 2026-10-17 | AMCOR PLC AMCR | New York Stock Exchange | USD | 43,85 | 0,51 |
1,16 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 20 270 000 000 | 18,39 |
| 2026-10-17 | CATERPILLAR INC CAT | New York Stock Exchange | USD | 730,76 | 5,84 |
0,80 % |
N/A | 5,42 | 5,00 | 4,62 | 4,28 | 335 910 000 000 | 31,43 |
| 2026-10-17 | HALMA PLC HLMA | London Stock Exchange | GBP | 33,92 | 0,24 |
0,70 % |
N/A | 0,22 | 0,21 | 0,19 | 0,18 | 12 880 000 000 | 34,55 |