Berita
58 UpdatesTren nilai saham
Semua data hanya untuk tujuan informasi dan bukan merupakan saran investasi.
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-16 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 12,04 | 1,25 |
10,38 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 530 000 000 | 15,18 |
| 2026-08-16 | ITOCHU CORPORATION 8001 | Tokyo Stock Exchange | JPY | 2 064,50 | 200,00 |
9,69 % |
N/A | 160,00 | 140,00 | 110,00 | 88,00 | 16 360 000 000 000 | 15,90 |
| 2026-08-16 | FDJ UNITED FDJU | Euronext Paris | EUR | 22,40 | 2,05 |
9,15 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 110 000 000 | 23,07 |
| 2026-08-16 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 70,86 | 4,20 |
5,93 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 4 110 000 000 | 8,95 |
| 2026-08-16 | RUBIS RUI | Euronext Paris | EUR | 34,54 | 2,03 |
5,88 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 600 000 000 | 11,59 |
| 2026-08-16 | MANITOU GROUP MTU | Euronext Paris | EUR | 22,05 | 1,25 |
5,67 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 870 700 000 | 9,67 |
| 2026-08-16 | SANOFI SAN | Euronext Paris | EUR | 75,52 | 3,92 |
5,19 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 90 970 000 000 | 9,00 |
| 2026-08-16 | KDDI CORPORATION 9433 | Tokyo Stock Exchange | JPY | 2 877,50 | 145,00 |
5,04 % |
N/A | 140,00 | 135,00 | 125,00 | 120,00 | 11 530 000 000 000 | 14,99 |
| 2026-08-16 | AXA CS | Euronext Paris | EUR | 45,05 | 2,15 |
4,77 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 93 820 000 000 | 9,41 |
| 2026-08-16 | AMUNDI AMUN | Euronext Paris | EUR | 95,95 | 4,25 |
4,43 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 19 520 000 000 | 14,15 |
| 2026-08-16 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 32,69 | 1,44 |
4,41 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 9 250 000 000 | 13,03 |
| 2026-08-16 | BNP PARIBAS BNP | Euronext Paris | EUR | 112,10 | 4,79 |
4,27 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 122 700 000 000 | 9,62 |
| 2026-08-16 | TOTALENERGIES TTE | Euronext Paris | EUR | 75,78 | 3,22 |
4,25 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 172 410 000 000 | 9,00 |
| 2026-08-16 | BOUYGUES SA EN | Euronext Paris | EUR | 47,65 | 2,00 |
4,20 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 18 480 000 000 | 14,68 |
| 2026-08-16 | MICHELIN ML | Euronext Paris | EUR | 34,63 | 1,38 |
3,98 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 24 130 000 000 | 15,31 |
| 2026-08-16 | PEPSICO PEP | Nasdaq Stock Market | USD | 140,79 | 5,42 |
3,85 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 192 160 917 000 | 18,47 |
| 2026-08-16 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 101,80 | 3,60 |
3,54 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 25 460 000 000 | 15,84 |
| 2026-08-16 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 162,70 | 5,30 |
3,26 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 14 730 000 000 000 | 12,69 |
| 2026-08-16 | GENUINE PARTS COMPANY GPC | New York Stock Exchange | USD | 135,03 | 4,12 |
3,05 % |
N/A | 4,00 | 3,80 | 3,58 | 3,26 | 18 620 000 000 | 16,00 |
| 2026-08-16 | TOKIO MARINE HOLDINGS 8766 | Tokyo Stock Exchange | JPY | 7 540,00 | 218,00 |
2,89 % |
N/A | 172,00 | 123,00 | 100,00 | 85,00 | 14 580 000 000 000 | 14,63 |
| 2026-08-16 | PROCTER & GAMBLE PG | New York Stock Exchange | USD | 144,55 | 4,18 |
2,89 % |
N/A | 3,96 | 3,74 | 3,61 | 3,40 | 336 020 000 000 | 21,82 |
| 2026-08-16 | BUNZL PLC BNZL | London Stock Exchange | GBP | 27,58 | 0,74 |
2,69 % |
N/A | 0,74 | 0,68 | 0,63 | 0,57 | 8 890 000 000 | 19,58 |
| 2026-08-16 | RELX PLC REL | London Stock Exchange | GBP | 25,58 | 0,68 |
2,64 % |
N/A | 0,63 | 0,59 | 0,55 | 0,50 | 59 590 000 000 | 20,49 |
| 2026-08-16 | ABBVIE INC ABBV | New York Stock Exchange | USD | 249,46 | 6,56 |
2,63 % |
N/A | 6,20 | 5,92 | 5,64 | 5,20 | 440 830 000 000 | 70,56 |
| 2026-08-16 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 80,45 | 2,04 |
2,54 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 38 770 000 000 | 22,02 |
| 2026-08-16 | MERCK MRK | New York Stock Exchange | USD | 135,84 | 3,24 |
2,39 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 335 140 585 000 | 108,67 |
| 2026-08-16 | LOWE'S COMPANIES LOW | New York Stock Exchange | USD | 218,47 | 4,70 |
2,15 % |
N/A | 4,50 | 4,30 | 3,70 | 2,80 | 122 500 000 000 | 18,47 |
| 2026-08-16 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 653,00 | 35,00 |
2,12 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 62 700 000 000 | 9,12 |
| 2026-08-16 | JOHNSON & JOHNSON JNJ | New York Stock Exchange | USD | 260,35 | 5,14 |
1,97 % |
N/A | 4,91 | 4,70 | 4,45 | 4,19 | 627 420 000 000 | 30,19 |
| 2026-08-16 | AMCOR PLC AMCR | New York Stock Exchange | USD | 46,03 | 0,51 |
1,10 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 21 280 000 000 | 31,73 |
| 2026-08-16 | CATERPILLAR INC CAT | New York Stock Exchange | USD | 856,57 | 5,84 |
0,68 % |
N/A | 5,42 | 5,00 | 4,62 | 4,28 | 393 740 000 000 | 36,85 |
| 2026-08-16 | HALMA PLC HLMA | London Stock Exchange | GBP | 37,95 | 0,24 |
0,63 % |
N/A | 0,22 | 0,21 | 0,19 | 0,18 | 14 030 000 000 | 37,63 |
Lanjutkan setelah iklan ini
Daftar saham
- ABBVIE INC
- AMCOR PLC
- AMUNDI
- ARCHER DANIELS MIDLAND
- AXA
- BNP PARIBAS
- BOUYGUES SA
- BUNZL PLC
- CATERPILLAR INC
- COLUMBIA BANKING SYSTEM INC
- FDJ UNITED
- GENUINE PARTS COMPANY
- HALMA PLC
- ICHIYOSHI SECURITIES CO
- ITOCHU CORPORATION
- JOHNSON & JOHNSON
- KDDI CORPORATION
- LOWE'S COMPANIES
- M6 METROPOLE TELE
- MANITOU GROUP
- MERCK
- MICHELIN
- NIPPON TELEGRAPH AND TELEPHONE
- PEPSICO
- PROCTER & GAMBLE
- PUBLICIS GROUPE
- RELX PLC
- RUBIS
- SANOFI
- TELEPERFORMANCE
- TOKIO MARINE HOLDINGS
- TOTALENERGIES
Tokyo
Beijing
New Delhi
London
New York
Los Angeles
Bursa Saham
NYSE
NASDAQ
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE
Saudi Exchange
Data Table
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-16 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 12,04 | 1,25 |
10,38 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 530 000 000 | 15,18 |
| 2026-08-16 | ITOCHU CORPORATION 8001 | Tokyo Stock Exchange | JPY | 2 064,50 | 200,00 |
9,69 % |
N/A | 160,00 | 140,00 | 110,00 | 88,00 | 16 360 000 000 000 | 15,90 |
| 2026-08-16 | FDJ UNITED FDJU | Euronext Paris | EUR | 22,40 | 2,05 |
9,15 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 110 000 000 | 23,07 |
| 2026-08-16 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 70,86 | 4,20 |
5,93 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 4 110 000 000 | 8,95 |
| 2026-08-16 | RUBIS RUI | Euronext Paris | EUR | 34,54 | 2,03 |
5,88 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 600 000 000 | 11,59 |
| 2026-08-16 | MANITOU GROUP MTU | Euronext Paris | EUR | 22,05 | 1,25 |
5,67 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 870 700 000 | 9,67 |
| 2026-08-16 | SANOFI SAN | Euronext Paris | EUR | 75,52 | 3,92 |
5,19 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 90 970 000 000 | 9,00 |
| 2026-08-16 | KDDI CORPORATION 9433 | Tokyo Stock Exchange | JPY | 2 877,50 | 145,00 |
5,04 % |
N/A | 140,00 | 135,00 | 125,00 | 120,00 | 11 530 000 000 000 | 14,99 |
| 2026-08-16 | AXA CS | Euronext Paris | EUR | 45,05 | 2,15 |
4,77 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 93 820 000 000 | 9,41 |
| 2026-08-16 | AMUNDI AMUN | Euronext Paris | EUR | 95,95 | 4,25 |
4,43 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 19 520 000 000 | 14,15 |
| 2026-08-16 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 32,69 | 1,44 |
4,41 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 9 250 000 000 | 13,03 |
| 2026-08-16 | BNP PARIBAS BNP | Euronext Paris | EUR | 112,10 | 4,79 |
4,27 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 122 700 000 000 | 9,62 |
| 2026-08-16 | TOTALENERGIES TTE | Euronext Paris | EUR | 75,78 | 3,22 |
4,25 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 172 410 000 000 | 9,00 |
| 2026-08-16 | BOUYGUES SA EN | Euronext Paris | EUR | 47,65 | 2,00 |
4,20 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 18 480 000 000 | 14,68 |
| 2026-08-16 | MICHELIN ML | Euronext Paris | EUR | 34,63 | 1,38 |
3,98 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 24 130 000 000 | 15,31 |
| 2026-08-16 | PEPSICO PEP | Nasdaq Stock Market | USD | 140,79 | 5,42 |
3,85 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 192 160 917 000 | 18,47 |
| 2026-08-16 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 101,80 | 3,60 |
3,54 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 25 460 000 000 | 15,84 |
| 2026-08-16 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 162,70 | 5,30 |
3,26 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 14 730 000 000 000 | 12,69 |
| 2026-08-16 | GENUINE PARTS COMPANY GPC | New York Stock Exchange | USD | 135,03 | 4,12 |
3,05 % |
N/A | 4,00 | 3,80 | 3,58 | 3,26 | 18 620 000 000 | 16,00 |
| 2026-08-16 | TOKIO MARINE HOLDINGS 8766 | Tokyo Stock Exchange | JPY | 7 540,00 | 218,00 |
2,89 % |
N/A | 172,00 | 123,00 | 100,00 | 85,00 | 14 580 000 000 000 | 14,63 |
| 2026-08-16 | PROCTER & GAMBLE PG | New York Stock Exchange | USD | 144,55 | 4,18 |
2,89 % |
N/A | 3,96 | 3,74 | 3,61 | 3,40 | 336 020 000 000 | 21,82 |
| 2026-08-16 | BUNZL PLC BNZL | London Stock Exchange | GBP | 27,58 | 0,74 |
2,69 % |
N/A | 0,74 | 0,68 | 0,63 | 0,57 | 8 890 000 000 | 19,58 |
| 2026-08-16 | RELX PLC REL | London Stock Exchange | GBP | 25,58 | 0,68 |
2,64 % |
N/A | 0,63 | 0,59 | 0,55 | 0,50 | 59 590 000 000 | 20,49 |
| 2026-08-16 | ABBVIE INC ABBV | New York Stock Exchange | USD | 249,46 | 6,56 |
2,63 % |
N/A | 6,20 | 5,92 | 5,64 | 5,20 | 440 830 000 000 | 70,56 |
| 2026-08-16 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 80,45 | 2,04 |
2,54 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 38 770 000 000 | 22,02 |
| 2026-08-16 | MERCK MRK | New York Stock Exchange | USD | 135,84 | 3,24 |
2,39 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 335 140 585 000 | 108,67 |
| 2026-08-16 | LOWE'S COMPANIES LOW | New York Stock Exchange | USD | 218,47 | 4,70 |
2,15 % |
N/A | 4,50 | 4,30 | 3,70 | 2,80 | 122 500 000 000 | 18,47 |
| 2026-08-16 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 653,00 | 35,00 |
2,12 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 62 700 000 000 | 9,12 |
| 2026-08-16 | JOHNSON & JOHNSON JNJ | New York Stock Exchange | USD | 260,35 | 5,14 |
1,97 % |
N/A | 4,91 | 4,70 | 4,45 | 4,19 | 627 420 000 000 | 30,19 |
| 2026-08-16 | AMCOR PLC AMCR | New York Stock Exchange | USD | 46,03 | 0,51 |
1,10 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 21 280 000 000 | 31,73 |
| 2026-08-16 | CATERPILLAR INC CAT | New York Stock Exchange | USD | 856,57 | 5,84 |
0,68 % |
N/A | 5,42 | 5,00 | 4,62 | 4,28 | 393 740 000 000 | 36,85 |
| 2026-08-16 | HALMA PLC HLMA | London Stock Exchange | GBP | 37,95 | 0,24 |
0,63 % |
N/A | 0,22 | 0,21 | 0,19 | 0,18 | 14 030 000 000 | 37,63 |