Berita

58 Updates

Tren nilai saham

Semua data hanya untuk tujuan informasi dan bukan merupakan saran investasi.
Update Company Exchange Currency Share price Dividend 2025 Yield Div. date 2025 Div. 2024 Div. 2023 Div. 2022 Div. 2021 Capitalization PER
2026-08-16 M6 METROPOLE TELE MMT Euronext Paris EUR 12,04 1,25
10,38 %
2025-05-21 1,25 1,00 1,00 1,50 1 530 000 000 15,18
2026-08-16 ITOCHU CORPORATION 8001 Tokyo Stock Exchange JPY 2 064,50 200,00
9,69 %
N/A 160,00 140,00 110,00 88,00 16 360 000 000 000 15,90
2026-08-16 FDJ UNITED FDJU Euronext Paris EUR 22,40 2,05
9,15 %
2025-05-27 1,78 1,37 1,24 0,90 4 110 000 000 23,07
2026-08-16 TELEPERFORMANCE TEP Euronext Paris EUR 70,86 4,20
5,93 %
2025-05-26 3,85 3,85 3,30 2,40 4 110 000 000 8,95
2026-08-16 RUBIS RUI Euronext Paris EUR 34,54 2,03
5,88 %
2025-06-17 1,98 1,92 1,86 1,80 3 600 000 000 11,59
2026-08-16 MANITOU GROUP MTU Euronext Paris EUR 22,05 1,25
5,67 %
2025-06-16 1,35 0,63 0,80 0,60 870 700 000 9,67
2026-08-16 SANOFI SAN Euronext Paris EUR 75,52 3,92
5,19 %
2025-05-12 3,76 3,56 3,33 3,20 90 970 000 000 9,00
2026-08-16 KDDI CORPORATION 9433 Tokyo Stock Exchange JPY 2 877,50 145,00
5,04 %
N/A 140,00 135,00 125,00 120,00 11 530 000 000 000 14,99
2026-08-16 AXA CS Euronext Paris EUR 45,05 2,15
4,77 %
2025-05-07 1,98 1,70 1,54 1,43 93 820 000 000 9,41
2026-08-16 AMUNDI AMUN Euronext Paris EUR 95,95 4,25
4,43 %
2025-06-12 4,10 4,10 4,10 2,90 19 520 000 000 14,15
2026-08-16 COLUMBIA BANKING SYSTEM INC COLB Nasdaq Stock Market USD 32,69 1,44
4,41 %
2025-08-29 1,44 1,38 1,20 1,14 9 250 000 000 13,03
2026-08-16 BNP PARIBAS BNP Euronext Paris EUR 112,10 4,79
4,27 %
2025-05-19 4,60 3,90 3,67 2,66 122 700 000 000 9,62
2026-08-16 TOTALENERGIES TTE Euronext Paris EUR 75,78 3,22
4,25 %
2025-06-19 3,01 3,81 2,64 2,64 172 410 000 000 9,00
2026-08-16 BOUYGUES SA EN Euronext Paris EUR 47,65 2,00
4,20 %
2025-05-05 1,90 1,80 1,80 1,70 18 480 000 000 14,68
2026-08-16 MICHELIN ML Euronext Paris EUR 34,63 1,38
3,98 %
2025-05-21 1,35 1,25 1,13 0,58 24 130 000 000 15,31
2026-08-16 PEPSICO PEP Nasdaq Stock Market USD 140,79 5,42
3,85 %
2025-06-07 5,33 4,94 5,52 4,25 192 160 917 000 18,47
2026-08-16 PUBLICIS GROUPE PUB Euronext Paris EUR 101,80 3,60
3,54 %
2025-05-27 3,40 2,90 2,40 2,00 25 460 000 000 15,84
2026-08-16 NIPPON TELEGRAPH AND TELEPHONE NTT Tokyo Stock Exchange JPY 162,70 5,30
3,26 %
2025-09-29 5,20 5,10 4,80 4,60 14 730 000 000 000 12,69
2026-08-16 GENUINE PARTS COMPANY GPC New York Stock Exchange USD 135,03 4,12
3,05 %
N/A 4,00 3,80 3,58 3,26 18 620 000 000 16,00
2026-08-16 TOKIO MARINE HOLDINGS 8766 Tokyo Stock Exchange JPY 7 540,00 218,00
2,89 %
N/A 172,00 123,00 100,00 85,00 14 580 000 000 000 14,63
2026-08-16 PROCTER & GAMBLE PG New York Stock Exchange USD 144,55 4,18
2,89 %
N/A 3,96 3,74 3,61 3,40 336 020 000 000 21,82
2026-08-16 BUNZL PLC BNZL London Stock Exchange GBP 27,58 0,74
2,69 %
N/A 0,74 0,68 0,63 0,57 8 890 000 000 19,58
2026-08-16 RELX PLC REL London Stock Exchange GBP 25,58 0,68
2,64 %
N/A 0,63 0,59 0,55 0,50 59 590 000 000 20,49
2026-08-16 ABBVIE INC ABBV New York Stock Exchange USD 249,46 6,56
2,63 %
N/A 6,20 5,92 5,64 5,20 440 830 000 000 70,56
2026-08-16 ARCHER DANIELS MIDLAND ADM New York Stock Exchange USD 80,45 2,04
2,54 %
2025-08-20 2,00 1,80 1,60 1,48 38 770 000 000 22,02
2026-08-16 MERCK MRK New York Stock Exchange USD 135,84 3,24
2,39 %
2025-09-19 3,08 2,92 2,76 2,60 335 140 585 000 108,67
2026-08-16 LOWE'S COMPANIES LOW New York Stock Exchange USD 218,47 4,70
2,15 %
N/A 4,50 4,30 3,70 2,80 122 500 000 000 18,47
2026-08-16 ICHIYOSHI SECURITIES CO 8624 Tokyo Stock Exchange JPY 1 653,00 35,00
2,12 %
2025-09-29 34,00 34,00 36,00 38,00 62 700 000 000 9,12
2026-08-16 JOHNSON & JOHNSON JNJ New York Stock Exchange USD 260,35 5,14
1,97 %
N/A 4,91 4,70 4,45 4,19 627 420 000 000 30,19
2026-08-16 AMCOR PLC AMCR New York Stock Exchange USD 46,03 0,51
1,10 %
2025-05-22 0,50 0,49 0,48 0,47 21 280 000 000 31,73
2026-08-16 CATERPILLAR INC CAT New York Stock Exchange USD 856,57 5,84
0,68 %
N/A 5,42 5,00 4,62 4,28 393 740 000 000 36,85
2026-08-16 HALMA PLC HLMA London Stock Exchange GBP 37,95 0,24
0,63 %
N/A 0,22 0,21 0,19 0,18 14 030 000 000 37,63
Lanjutkan setelah iklan ini
Tokyo
Beijing
New Delhi
London
New York
Los Angeles

Bursa Saham

NYSE
NASDAQ
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE
Saudi Exchange