주가 추이

모든 데이터는 정보 제공 목적이며 투자 조언이 아닙니다.
팝업 창에서 전체 표 보기
Update Company Exchange Currency Share price Dividend 2025 Yield Div. date 2025 Div. 2024 Div. 2023 Div. 2022 Div. 2021 Capitalization PER
2025-07-18 AMUNDI AMUN Euronext Paris EUR 71,75 4,25
5,92 %
2025-06-12 4,10 4,10 4,10 2,90 14 700 000 000 10,56
2025-07-18 AXA CS Euronext Paris EUR 41,89 2,15
5,13 %
2025-05-07 1,98 1,70 1,54 1,43 92 800 000 000 13,13
2025-07-18 BNP PARIBAS BNP Euronext Paris EUR 77,84 4,79
6,15 %
2025-05-19 4,60 3,90 3,67 2,66 88 000 000 000 8,01
2025-07-18 BOUYGUES SA EN Euronext Paris EUR 38,84 2,00
5,15 %
2025-05-05 1,90 1,80 1,80 1,70 14 900 000 000 12,29
2025-07-18 FDJ UNITED FDJU Euronext Paris EUR 30,30 2,05
6,77 %
2025-05-27 1,78 1,37 1,24 0,90 5 600 000 000 15,26
2025-07-18 M6 METROPOLE TELE MMT Euronext Paris EUR 13,14 1,25
9,51 %
2025-05-21 1,25 1,00 1,00 1,50 1 700 000 000 9,42
2025-07-18 MANITOU GROUP MTU Euronext Paris EUR 22,00 1,25
5,68 %
2025-06-16 1,35 0,63 0,80 0,60 872 700 000 7,24
2025-07-18 MICHELIN ML Euronext Paris EUR 32,21 1,38
4,28 %
2025-05-21 1,35 1,25 1,13 0,58 22 700 000 000 12,44
2025-07-18 PEPSICO PEP Nasdaq Stock Market USD 144,05 5,42
3,76 %
2025-06-07 5,33 4,94 5,52 4,25 197 870 000 000 26,25
2025-07-18 PUBLICIS GROUPE PUB Euronext Paris EUR 84,10 3,60
4,28 %
2025-05-27 3,40 2,90 2,40 2,00 21 400 000 000 14,30
2025-07-18 RUBIS RUI Euronext Paris EUR 28,22 2,03
7,19 %
2025-06-17 1,98 1,92 1,86 1,80 2 900 000 000 8,03
2025-07-18 SANOFI SAN Euronext Paris EUR 83,12 3,92
4,72 %
2025-05-12 3,76 3,56 3,33 3,20 102 100 000 000 18,19
2025-07-18 TELEPERFORMANCE TEP Euronext Paris EUR 86,22 4,20
4,87 %
2025-05-26 3,85 3,85 3,30 2,40 5 200 000 000 8,65

경제 뉴스

Thames Water boss keeps bonus despite missing target after restatement

Embattled utility undershot cash flow goal to trigger awards for Chris Weston and other managers

Financial Times • aujourd'hui • 14:00 읽기
Pedro Sánchez is fighting for his political life

Shaken by a corruption scandal, Spain’s prime minister is now at the mercy of events and of his fickle allies

The Economist • aujourd'hui • 12:59 읽기
The hunt for Austin Tice, part 3

Bird in the cage

The Economist • aujourd'hui • 11:20 읽기
‘There is nothing to buy’: Gaza’s descent into mass starvation

Israel’s offensive and aid curbs tip enclave of 2.1mn Palestinians into famine

Financial Times • aujourd'hui • 06:00 읽기
The bond market maths does not add up for governments

Higher yields look probable, forcing countries to pay more to fund their ever-growing deficits

Financial Times • aujourd'hui • 06:00 읽기
How long can the US economy defy expectations?

Despite the tariff shock, inflation is modest, stocks are up, and unemployment is low. Some experts insist it is too soon to tell

Financial Times • aujourd'hui • 06:00 읽기
Why Oasis won in the end

The band’s lasting appeal wasn’t foreseen by a cultural elite that overvalues innovation

Financial Times • aujourd'hui • 06:00 읽기
Britain needs to unleash the spirit of entrepreneurship

We continue to put too many obstacles in the way of businesses that want to take risks and make things happen

Financial Times • aujourd'hui • 06:00 읽기
Starmer aims to lower steel tariffs as US president arrives in UK

US president will talk trade with the UK premier and the EU’s Ursula von der Leyen on golf-focused trip

Financial Times • hier • 23:44 읽기
Von der Leyen to meet Trump in Scotland as hopes rise of EU-US trade deal

European Commission president’s trip comes as bloc races to avoid transatlantic trade war with Washington

Financial Times • hier • 22:54 읽기

프랑스 주식시장 뉴스

Orban menace de ne pas voter le budget de l'UE si les fonds gelés ne sont pas débloqués

BUDAPEST (Reuters) - Le Premier ministre hongrois Viktor Orban a déclaré samedi que son gouvernement ne soutiendrait pas le prochain budget pluriannuel de l'Union européenne tant que Bruxelle

EasyBourse • aujourd'hui • 11:25 읽기
Investing.com’s stocks of the week

Investing • aujourd'hui • 09:00 읽기
도쿄
베이징
뉴델리
런던
뉴욕
로스앤젤레스

증권거래소

Saudi Exchange
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE
NYSE
NASDAQ