News
19Share value trends
All data is for informational purposes only and does not constitute investment advice.
View the full table in a pop-up window
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-21 | AMCOR PLC AMCR | New York Stock Exchange | USD | 50,49 | 0,51 |
1,01 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 23 328 688 000 | 37,96 |
| 2026-02-21 | AMUNDI AMUN | Euronext Paris | EUR | 79,30 | 4,25 |
5,36 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 15 920 000 000 | 10,25 |
| 2026-02-21 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 67,88 | 2,04 |
3,01 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 32 660 000 000 | 30,48 |
| 2026-02-21 | AXA CS | Euronext Paris | EUR | 39,80 | 2,15 |
5,40 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 83 170 000 000 | 9,50 |
| 2026-02-21 | BNP PARIBAS BNP | Euronext Paris | EUR | 94,73 | 4,79 |
5,06 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 105 330 000 000 | 9,21 |
| 2026-02-21 | BOUYGUES SA EN | Euronext Paris | EUR | 51,24 | 2,00 |
3,90 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 19 890 000 000 | 18,39 |
| 2026-02-21 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 31,76 | 1,44 |
4,53 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 9 500 082 000 | 13,81 |
| 2026-02-21 | FDJ UNITED FDJU | Euronext Paris | EUR | 25,06 | 2,05 |
8,18 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 540 000 000 | 24,80 |
| 2026-02-21 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 317,00 | 35,00 |
2,66 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 49 960 000 000 | 15,73 |
| 2026-02-21 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 11,60 | 1,25 |
10,78 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 440 000 000 | 11,90 |
| 2026-02-21 | MANITOU GROUP MTU | Euronext Paris | EUR | 23,65 | 1,25 |
5,29 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 894 500 000 | 12,49 |
| 2026-02-21 | MERCK MRK | New York Stock Exchange | USD | 122,26 | 3,24 |
2,65 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 305 378 984 000 | 16,82 |
| 2026-02-21 | MICHELIN ML | Euronext Paris | EUR | 33,47 | 1,38 |
4,12 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 280 000 000 | 15,31 |
| 2026-02-21 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 151,00 | 5,30 |
3,51 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 13 670 000 000 000 | 11,59 |
| 2026-02-21 | PEPSICO PEP | Nasdaq Stock Market | USD | 164,94 | 5,42 |
3,29 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 225 529 086 000 | 27,49 |
| 2026-02-21 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 74,10 | 3,60 |
4,86 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 18 850 000 000 | 11,36 |
| 2026-02-21 | RUBIS RUI | Euronext Paris | EUR | 35,96 | 2,03 |
5,65 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 700 000 000 | 9,90 |
| 2026-02-21 | SANOFI SAN | Euronext Paris | EUR | 79,58 | 3,92 |
4,93 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 96 930 000 000 | 19,75 |
| 2026-02-21 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 52,00 | 4,20 |
8,08 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 3 070 000 000 | 6,44 |
| 2026-02-21 | TOTALENERGIES TTE | Euronext Paris | EUR | 65,44 | 3,22 |
4,92 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 143 500 000 000 | 10,00 |
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-21 | AMCOR PLC AMCR | New York Stock Exchange | USD | 50,49 | 0,51 |
1,01 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 23 328 688 000 | 37,96 |
| 2026-02-21 | AMUNDI AMUN | Euronext Paris | EUR | 79,30 | 4,25 |
5,36 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 15 920 000 000 | 10,25 |
| 2026-02-21 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 67,88 | 2,04 |
3,01 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 32 660 000 000 | 30,48 |
| 2026-02-21 | AXA CS | Euronext Paris | EUR | 39,80 | 2,15 |
5,40 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 83 170 000 000 | 9,50 |
| 2026-02-21 | BNP PARIBAS BNP | Euronext Paris | EUR | 94,73 | 4,79 |
5,06 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 105 330 000 000 | 9,21 |
| 2026-02-21 | BOUYGUES SA EN | Euronext Paris | EUR | 51,24 | 2,00 |
3,90 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 19 890 000 000 | 18,39 |
| 2026-02-21 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 31,76 | 1,44 |
4,53 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 9 500 082 000 | 13,81 |
| 2026-02-21 | FDJ UNITED FDJU | Euronext Paris | EUR | 25,06 | 2,05 |
8,18 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 540 000 000 | 24,80 |
| 2026-02-21 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 317,00 | 35,00 |
2,66 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 49 960 000 000 | 15,73 |
| 2026-02-21 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 11,60 | 1,25 |
10,78 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 440 000 000 | 11,90 |
| 2026-02-21 | MANITOU GROUP MTU | Euronext Paris | EUR | 23,65 | 1,25 |
5,29 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 894 500 000 | 12,49 |
| 2026-02-21 | MERCK MRK | New York Stock Exchange | USD | 122,26 | 3,24 |
2,65 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 305 378 984 000 | 16,82 |
| 2026-02-21 | MICHELIN ML | Euronext Paris | EUR | 33,47 | 1,38 |
4,12 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 280 000 000 | 15,31 |
| 2026-02-21 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 151,00 | 5,30 |
3,51 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 13 670 000 000 000 | 11,59 |
| 2026-02-21 | PEPSICO PEP | Nasdaq Stock Market | USD | 164,94 | 5,42 |
3,29 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 225 529 086 000 | 27,49 |
| 2026-02-21 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 74,10 | 3,60 |
4,86 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 18 850 000 000 | 11,36 |
| 2026-02-21 | RUBIS RUI | Euronext Paris | EUR | 35,96 | 2,03 |
5,65 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 700 000 000 | 9,90 |
| 2026-02-21 | SANOFI SAN | Euronext Paris | EUR | 79,58 | 3,92 |
4,93 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 96 930 000 000 | 19,75 |
| 2026-02-21 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 52,00 | 4,20 |
8,08 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 3 070 000 000 | 6,44 |
| 2026-02-21 | TOTALENERGIES TTE | Euronext Paris | EUR | 65,44 | 3,22 |
4,92 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 143 500 000 000 | 10,00 |
Continue after this ad
Tokyo
Beijing
New Delhi
London
New York
Los Angeles
Stock Exchanges
Japan Exchange
Shanghai SE
Hong Kong SE
Saudi Exchange
Euronext
London SE
NYSE
NASDAQ