Linkeum Finance
| Sign in Subscribe

Share value trends

All data is for informational purposes only and does not constitute investment advice.
View the full table in a pop-up window
Update Company Exchange Currency Share price Dividend 2025 Yield Div. date 2025 Div. 2024 Div. 2023 Div. 2022 Div. 2021 Capitalization PER
2026-01-03 AMCOR PLC AMCR New York Stock Exchange USD 8,41 0,51
6,03 %
2025-05-22 0,50 0,49 0,48 0,47 19 413 307 000 28,03
2026-01-03 AMUNDI AMUN Euronext Paris EUR 71,20 4,25
5,97 %
2025-06-12 4,10 4,10 4,10 2,90 14 760 000 000 8,14
2026-01-03 ARCHER DANIELS MIDLAND ADM New York Stock Exchange USD 57,49 2,04
3,55 %
2025-08-20 2,00 1,80 1,60 1,48 28 380 000 000 23,95
2026-01-03 AXA CS Euronext Paris EUR 40,95 2,15
5,25 %
2025-05-07 1,98 1,70 1,54 1,43 85 810 000 000 10,09
2026-01-03 BNP PARIBAS BNP Euronext Paris EUR 81,92 4,79
5,85 %
2025-05-19 4,60 3,90 3,67 2,66 91 690 000 000 8,25
2026-01-03 BOUYGUES SA EN Euronext Paris EUR 45,20 2,00
4,42 %
2025-05-05 1,90 1,80 1,80 1,70 17 380 000 000 16,22
2026-01-03 COLUMBIA BANKING SYSTEMS INC COLB Nasdaq Stock Market USD 28,19 1,44
5,11 %
2025-08-29 1,44 1,38 1,20 1,14 8 433 638 000 12,76
2026-01-03 FDJ UNITED FDJU Euronext Paris EUR 23,30 2,05
8,80 %
2025-05-27 1,78 1,37 1,24 0,90 4 320 000 000 23,06
2026-01-03 ICHIYOSHI SECURITIES CO 8624 Tokyo Stock Exchange JPY 1 084,00 35,00
3,23 %
2025-09-29 34,00 34,00 36,00 38,00 41 120 000 000 19,35
2026-01-03 M6 METROPOLE TELE MMT Euronext Paris EUR 12,06 1,25
10,36 %
2025-05-21 1,25 1,00 1,00 1,50 1 540 000 000 10,40
2026-01-03 MANITOU GROUP MTU Euronext Paris EUR 19,30 1,25
6,48 %
2025-06-16 1,35 0,63 0,80 0,60 781 050 000 10,19
2026-01-03 MERCK MRK New York Stock Exchange USD 106,45 3,24
3,04 %
2025-09-19 3,08 2,92 2,76 2,60 265 889 022 000 14,08
2026-01-03 MICHELIN ML Euronext Paris EUR 28,66 1,38
4,82 %
2025-05-21 1,35 1,25 1,13 0,58 19 690 000 000 13,11
2026-01-03 NIPPON TELEGRAPH AND TELEPHONE NTT Tokyo Stock Exchange JPY 157,70 5,30
3,36 %
2025-09-29 5,20 5,10 4,80 4,60 14 280 000 000 000 12,57
2026-01-03 PEPSICO PEP Nasdaq Stock Market USD 142,23 5,42
3,81 %
2025-06-07 5,33 4,94 5,52 4,25 194 723 856 000 27,04
2026-01-03 PUBLICIS GROUPE PUB Euronext Paris EUR 87,66 3,60
4,11 %
2025-05-27 3,40 2,90 2,40 2,00 22 690 000 000 13,00
2026-01-03 RUBIS RUI Euronext Paris EUR 32,40 2,03
6,27 %
2025-06-17 1,98 1,92 1,86 1,80 3 360 000 000 8,92
2026-01-03 SANOFI SAN Euronext Paris EUR 82,32 3,92
4,76 %
2025-05-12 3,76 3,56 3,33 3,20 101 510 000 000 11,13
2026-01-03 TELEPERFORMANCE TEP Euronext Paris EUR 63,10 4,20
6,66 %
2025-05-26 3,85 3,85 3,30 2,40 3 780 000 000 7,82
2026-01-03 TOTALENERGIES TTE Euronext Paris EUR 56,10 3,22
5,74 %
2025-06-19 3,01 3,81 2,64 2,64 125 590 000 000 9,00

Economic News

Elon Musk’s xAI restricts Grok after outcry over sexualised images

Start-up limits use of image generation system to paid users following spread of deepfakes and child sex abuse material

Financial Times • aujourd'hui • 17:47 Read
Musk should remain member of UK Royal Society, says president

Paul Nurse tells FT that national science academy should avoid ‘making judgments’ about ‘character’ of fellows

Financial Times • aujourd'hui • 17:17 Read
Are artists right to boycott the “Trump-Kennedy centre”?

The row illuminates the role of art in divisive times

The Economist • aujourd'hui • 17:05 Read
Millennials spend more time than past generations with their children

America’s child-care gender gap is narrowing rapidly

The Economist • aujourd'hui • 17:04 Read
Starmer should not be afraid to pick a fight to get things done

Public sector reform should be easiest for Labour to do, precisely because it is Labour

Financial Times • aujourd'hui • 17:00 Read
Cover Story newsletter: The Donroe Delusion

An exclusive look at how we designed our cover

The Economist • aujourd'hui • 16:46 Read
Venezuela’s new dictator is a regime loyalist—and America’s hostage

Delcy Rodríguez called building a socialist state her “personal revenge”. Now Donald Trump wants to “run” her country

The Economist • aujourd'hui • 16:27 Read
Nick Train apologises again for poor fund performance

Star fund manager says he is ‘acutely disappointed’ and feels ‘the opposite of pride’ about returns for investors

Financial Times • aujourd'hui • 16:17 Read
US job creation in 2025 slows to weakest since Covid

Employment growth for the world's largest economy eased significantly last year.

BBC News Economy • aujourd'hui • 15:46 Read
UK accounting firms push regulator to end ‘name and shame’ practice

Big Four join mid-tier companies and industry bodies to lobby against FRC’s policy

Financial Times • aujourd'hui • 15:30 Read
Continue after this ad
Tokyo
Beijing
New Delhi
London
New York
Los Angeles

Stock Exchanges

NYSE
NASDAQ
Saudi Exchange
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE