Linkeum Finance
| Sign in Subscribe

News

19

Share value trends

All data is for informational purposes only and does not constitute investment advice.
View the full table in a pop-up window
Update Company Exchange Currency Share price Dividend 2025 Yield Div. date 2025 Div. 2024 Div. 2023 Div. 2022 Div. 2021 Capitalization PER
2026-02-21 AMCOR PLC AMCR New York Stock Exchange USD 50,49 0,51
1,01 %
2025-05-22 0,50 0,49 0,48 0,47 23 328 688 000 37,96
2026-02-21 AMUNDI AMUN Euronext Paris EUR 79,30 4,25
5,36 %
2025-06-12 4,10 4,10 4,10 2,90 15 920 000 000 10,25
2026-02-21 ARCHER DANIELS MIDLAND ADM New York Stock Exchange USD 67,88 2,04
3,01 %
2025-08-20 2,00 1,80 1,60 1,48 32 660 000 000 30,48
2026-02-21 AXA CS Euronext Paris EUR 39,80 2,15
5,40 %
2025-05-07 1,98 1,70 1,54 1,43 83 170 000 000 9,50
2026-02-21 BNP PARIBAS BNP Euronext Paris EUR 94,73 4,79
5,06 %
2025-05-19 4,60 3,90 3,67 2,66 105 330 000 000 9,21
2026-02-21 BOUYGUES SA EN Euronext Paris EUR 51,24 2,00
3,90 %
2025-05-05 1,90 1,80 1,80 1,70 19 890 000 000 18,39
2026-02-21 COLUMBIA BANKING SYSTEM INC COLB Nasdaq Stock Market USD 31,76 1,44
4,53 %
2025-08-29 1,44 1,38 1,20 1,14 9 500 082 000 13,81
2026-02-21 FDJ UNITED FDJU Euronext Paris EUR 25,06 2,05
8,18 %
2025-05-27 1,78 1,37 1,24 0,90 4 540 000 000 24,80
2026-02-21 ICHIYOSHI SECURITIES CO 8624 Tokyo Stock Exchange JPY 1 317,00 35,00
2,66 %
2025-09-29 34,00 34,00 36,00 38,00 49 960 000 000 15,73
2026-02-21 M6 METROPOLE TELE MMT Euronext Paris EUR 11,60 1,25
10,78 %
2025-05-21 1,25 1,00 1,00 1,50 1 440 000 000 11,90
2026-02-21 MANITOU GROUP MTU Euronext Paris EUR 23,65 1,25
5,29 %
2025-06-16 1,35 0,63 0,80 0,60 894 500 000 12,49
2026-02-21 MERCK MRK New York Stock Exchange USD 122,26 3,24
2,65 %
2025-09-19 3,08 2,92 2,76 2,60 305 378 984 000 16,82
2026-02-21 MICHELIN ML Euronext Paris EUR 33,47 1,38
4,12 %
2025-05-21 1,35 1,25 1,13 0,58 23 280 000 000 15,31
2026-02-21 NIPPON TELEGRAPH AND TELEPHONE NTT Tokyo Stock Exchange JPY 151,00 5,30
3,51 %
2025-09-29 5,20 5,10 4,80 4,60 13 670 000 000 000 11,59
2026-02-21 PEPSICO PEP Nasdaq Stock Market USD 164,94 5,42
3,29 %
2025-06-07 5,33 4,94 5,52 4,25 225 529 086 000 27,49
2026-02-21 PUBLICIS GROUPE PUB Euronext Paris EUR 74,10 3,60
4,86 %
2025-05-27 3,40 2,90 2,40 2,00 18 850 000 000 11,36
2026-02-21 RUBIS RUI Euronext Paris EUR 35,96 2,03
5,65 %
2025-06-17 1,98 1,92 1,86 1,80 3 700 000 000 9,90
2026-02-21 SANOFI SAN Euronext Paris EUR 79,58 3,92
4,93 %
2025-05-12 3,76 3,56 3,33 3,20 96 930 000 000 19,75
2026-02-21 TELEPERFORMANCE TEP Euronext Paris EUR 52,00 4,20
8,08 %
2025-05-26 3,85 3,85 3,30 2,40 3 070 000 000 6,44
2026-02-21 TOTALENERGIES TTE Euronext Paris EUR 65,44 3,22
4,92 %
2025-06-19 3,01 3,81 2,64 2,64 143 500 000 000 10,00
Continue after this ad
Tokyo
Beijing
New Delhi
London
New York
Los Angeles

Stock Exchanges

Japan Exchange
Shanghai SE
Hong Kong SE
Saudi Exchange
Euronext
London SE
NYSE
NASDAQ