ニュース
46 Updates株価の動向
すべてのデータは情報提供のみを目的としており、投資アドバイスではありません。
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-12 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 12,10 | 1,25 |
10,33 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 540 000 000 | 12,42 |
| 2026-07-12 | FDJ UNITED FDJU | Euronext Paris | EUR | 23,03 | 2,05 |
8,90 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 290 000 000 | 24,23 |
| 2026-07-12 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 52,12 | 4,20 |
8,06 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 3 030 000 000 | 6,20 |
| 2026-07-12 | MANITOU GROUP MTU | Euronext Paris | EUR | 19,00 | 1,25 |
6,58 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 752 060 000 | 10,61 |
| 2026-07-12 | RUBIS RUI | Euronext Paris | EUR | 31,36 | 2,03 |
6,47 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 260 000 000 | 10,52 |
| 2026-07-12 | SANOFI SAN | Euronext Paris | EUR | 76,23 | 3,92 |
5,14 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 93 290 000 000 | 12,33 |
| 2026-07-12 | AMUNDI AMUN | Euronext Paris | EUR | 87,50 | 4,25 |
4,86 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 18 000 000 000 | 10,26 |
| 2026-07-12 | AXA CS | Euronext Paris | EUR | 44,27 | 2,15 |
4,86 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 92 580 000 000 | 12,93 |
| 2026-07-12 | BNP PARIBAS BNP | Euronext Paris | EUR | 100,70 | 4,79 |
4,76 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 110 810 000 000 | 9,50 |
| 2026-07-12 | TOTALENERGIES TTE | Euronext Paris | EUR | 68,38 | 3,22 |
4,71 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 155 460 000 000 | 9,00 |
| 2026-07-12 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 32,05 | 1,44 |
4,49 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 9 280 000 000 | 13,29 |
| 2026-07-12 | BOUYGUES SA EN | Euronext Paris | EUR | 46,70 | 2,00 |
4,28 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 18 120 000 000 | 15,64 |
| 2026-07-12 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 87,16 | 3,60 |
4,13 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 22 340 000 000 | 13,36 |
| 2026-07-12 | MICHELIN ML | Euronext Paris | EUR | 34,87 | 1,38 |
3,96 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 430 000 000 | 14,93 |
| 2026-07-12 | PEPSICO PEP | Nasdaq Stock Market | USD | 137,38 | 5,42 |
3,95 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 187 510 000 000 | 21,59 |
| 2026-07-12 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 147,60 | 5,30 |
3,59 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 13 370 000 000 000 | 11,71 |
| 2026-07-12 | MERCK MRK | New York Stock Exchange | USD | 123,54 | 3,24 |
2,62 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 305 120 000 000 | 34,76 |
| 2026-07-12 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 80,41 | 2,04 |
2,54 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 38 750 000 000 | 36,00 |
| 2026-07-12 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 479,00 | 35,00 |
2,37 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 56 100 000 000 | 10,81 |
| 2026-07-12 | AMCOR PLC AMCR | New York Stock Exchange | USD | 43,18 | 0,51 |
1,18 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 19 960 000 000 | 29,76 |
この広告の後に続く
株式一覧
東京
北京
ニューデリー
ロンドン
ニューヨーク
ロサンゼルス
証券取引所
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE
Saudi Exchange
NYSE
NASDAQ
Data Table
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-12 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 12,10 | 1,25 |
10,33 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 540 000 000 | 12,42 |
| 2026-07-12 | FDJ UNITED FDJU | Euronext Paris | EUR | 23,03 | 2,05 |
8,90 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 290 000 000 | 24,23 |
| 2026-07-12 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 52,12 | 4,20 |
8,06 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 3 030 000 000 | 6,20 |
| 2026-07-12 | MANITOU GROUP MTU | Euronext Paris | EUR | 19,00 | 1,25 |
6,58 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 752 060 000 | 10,61 |
| 2026-07-12 | RUBIS RUI | Euronext Paris | EUR | 31,36 | 2,03 |
6,47 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 260 000 000 | 10,52 |
| 2026-07-12 | SANOFI SAN | Euronext Paris | EUR | 76,23 | 3,92 |
5,14 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 93 290 000 000 | 12,33 |
| 2026-07-12 | AMUNDI AMUN | Euronext Paris | EUR | 87,50 | 4,25 |
4,86 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 18 000 000 000 | 10,26 |
| 2026-07-12 | AXA CS | Euronext Paris | EUR | 44,27 | 2,15 |
4,86 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 92 580 000 000 | 12,93 |
| 2026-07-12 | BNP PARIBAS BNP | Euronext Paris | EUR | 100,70 | 4,79 |
4,76 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 110 810 000 000 | 9,50 |
| 2026-07-12 | TOTALENERGIES TTE | Euronext Paris | EUR | 68,38 | 3,22 |
4,71 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 155 460 000 000 | 9,00 |
| 2026-07-12 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 32,05 | 1,44 |
4,49 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 9 280 000 000 | 13,29 |
| 2026-07-12 | BOUYGUES SA EN | Euronext Paris | EUR | 46,70 | 2,00 |
4,28 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 18 120 000 000 | 15,64 |
| 2026-07-12 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 87,16 | 3,60 |
4,13 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 22 340 000 000 | 13,36 |
| 2026-07-12 | MICHELIN ML | Euronext Paris | EUR | 34,87 | 1,38 |
3,96 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 430 000 000 | 14,93 |
| 2026-07-12 | PEPSICO PEP | Nasdaq Stock Market | USD | 137,38 | 5,42 |
3,95 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 187 510 000 000 | 21,59 |
| 2026-07-12 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 147,60 | 5,30 |
3,59 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 13 370 000 000 000 | 11,71 |
| 2026-07-12 | MERCK MRK | New York Stock Exchange | USD | 123,54 | 3,24 |
2,62 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 305 120 000 000 | 34,76 |
| 2026-07-12 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 80,41 | 2,04 |
2,54 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 38 750 000 000 | 36,00 |
| 2026-07-12 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 479,00 | 35,00 |
2,37 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 56 100 000 000 | 10,81 |
| 2026-07-12 | AMCOR PLC AMCR | New York Stock Exchange | USD | 43,18 | 0,51 |
1,18 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 19 960 000 000 | 29,76 |