Tin tức
59 UpdatesXu hướng giá cổ phiếu
Tất cả dữ liệu chỉ nhằm mục đích tham khảo và không phải là lời khuyên đầu tư.
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-17 | TOKIO MARINE HOLDINGS 8766 | Tokyo Stock Exchange | JPY | 558,30 | 218,00 |
39,05 % |
N/A | 172,00 | 123,00 | 100,00 | 85,00 | 16 200 000 000 000 | 29,49 |
| 2026-10-17 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 10,34 | 1,25 |
12,09 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 340 000 000 | 13,04 |
| 2026-10-17 | FDJ UNITED FDJU | Euronext Paris | EUR | 21,54 | 2,05 |
9,52 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 010 000 000 | 9,53 |
| 2026-10-17 | ITOCHU CORPORATION 8001 | Tokyo Stock Exchange | JPY | 2 284,00 | 200,00 |
8,76 % |
N/A | 160,00 | 140,00 | 110,00 | 88,00 | 18 100 000 000 000 | 17,59 |
| 2026-10-17 | MANITOU GROUP MTU | Euronext Paris | EUR | 20,20 | 1,25 |
6,19 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 775 890 000 | 8,86 |
| 2026-10-17 | RUBIS RUI | Euronext Paris | EUR | 35,34 | 2,03 |
5,74 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 610 000 000 | 10,88 |
| 2026-10-17 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 74,68 | 4,20 |
5,62 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 4 560 000 000 | 9,43 |
| 2026-10-17 | SANOFI SAN | Euronext Paris | EUR | 71,94 | 3,92 |
5,45 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 86 680 000 000 | 22,06 |
| 2026-10-17 | BNP PARIBAS BNP | Euronext Paris | EUR | 89,55 | 4,79 |
5,35 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 97 730 000 000 | 7,68 |
| 2026-10-17 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 28,44 | 1,44 |
5,06 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 8 050 000 000 | 11,34 |
| 2026-10-17 | AXA CS | Euronext Paris | EUR | 42,97 | 2,15 |
5,00 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 90 020 000 000 | 8,98 |
| 2026-10-17 | KDDI CORPORATION 9433 | Tokyo Stock Exchange | JPY | 2 910,00 | 145,00 |
4,98 % |
N/A | 140,00 | 135,00 | 125,00 | 120,00 | 11 660 000 000 000 | 15,16 |
| 2026-10-17 | BOUYGUES SA EN | Euronext Paris | EUR | 41,51 | 2,00 |
4,82 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 16 050 000 000 | 12,79 |
| 2026-10-17 | AMUNDI AMUN | Euronext Paris | EUR | 89,00 | 4,25 |
4,78 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 18 360 000 000 | 13,12 |
| 2026-10-17 | PEPSICO PEP | Nasdaq Stock Market | USD | 131,49 | 5,42 |
4,12 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 179 190 000 000 | 16,53 |
| 2026-10-17 | MICHELIN ML | Euronext Paris | EUR | 33,67 | 1,38 |
4,10 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 720 000 000 | 14,89 |
| 2026-10-17 | TOTALENERGIES TTE | Euronext Paris | EUR | 80,71 | 3,22 |
3,99 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 183 800 000 000 | 7,44 |
| 2026-10-17 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 102,45 | 3,60 |
3,51 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 27 650 000 000 | 15,95 |
| 2026-10-17 | GENUINE PARTS COMPANY GPC | New York Stock Exchange | USD | 133,96 | 4,12 |
3,08 % |
N/A | 4,00 | 3,80 | 3,58 | 3,26 | 18 470 000 000 | 16,87 |
| 2026-10-17 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 174,50 | 5,30 |
3,04 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 15 800 000 000 000 | 13,61 |
| 2026-10-17 | PROCTER & GAMBLE PG | New York Stock Exchange | USD | 159,35 | 4,18 |
2,62 % |
N/A | 3,96 | 3,74 | 3,61 | 3,40 | 370 120 000 000 | 24,06 |
| 2026-10-17 | BUNZL PLC BNZL | London Stock Exchange | GBP | 28,52 | 0,74 |
2,60 % |
N/A | 0,74 | 0,68 | 0,63 | 0,57 | 11 950 000 000 | 18,87 |
| 2026-10-17 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 82,61 | 2,04 |
2,47 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 39 810 000 000 | 22,61 |
| 2026-10-17 | LOWE'S COMPANIES LOW | New York Stock Exchange | USD | 197,38 | 4,70 |
2,38 % |
N/A | 4,50 | 4,30 | 3,70 | 2,80 | 110 740 000 000 | 16,69 |
| 2026-10-17 | RELX PLC REL | London Stock Exchange | GBP | 28,78 | 0,68 |
2,35 % |
N/A | 0,63 | 0,59 | 0,55 | 0,50 | 66 330 000 000 | 23,06 |
| 2026-10-17 | ABBVIE INC ABBV | New York Stock Exchange | USD | 285,42 | 6,56 |
2,30 % |
N/A | 6,20 | 5,92 | 5,64 | 5,20 | 504 370 000 000 | 80,73 |
| 2026-10-17 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 572,00 | 35,00 |
2,23 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 59 630 000 000 | 8,67 |
| 2026-10-17 | MERCK MRK | New York Stock Exchange | USD | 145,95 | 3,24 |
2,22 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 360 080 000 000 | 116,57 |
| 2026-10-17 | JOHNSON & JOHNSON JNJ | New York Stock Exchange | USD | 255,56 | 5,14 |
2,01 % |
N/A | 4,91 | 4,70 | 4,45 | 4,19 | 615 870 000 000 | 38,79 |
| 2026-10-17 | AMCOR PLC AMCR | New York Stock Exchange | USD | 43,85 | 0,51 |
1,16 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 20 270 000 000 | 18,39 |
| 2026-10-17 | CATERPILLAR INC CAT | New York Stock Exchange | USD | 730,76 | 5,84 |
0,80 % |
N/A | 5,42 | 5,00 | 4,62 | 4,28 | 335 910 000 000 | 31,43 |
| 2026-10-17 | HALMA PLC HLMA | London Stock Exchange | GBP | 33,92 | 0,24 |
0,70 % |
N/A | 0,22 | 0,21 | 0,19 | 0,18 | 12 880 000 000 | 34,55 |
Tỷ suất cao nhất
+
Sự kiện
Dòng thời gian
Money20/20 USA 2026
Oct 18, 2026 • The Venetian Expo, Las Vegas, NV, USA
TechEx Europe 2026
Oct 19, 2026 • RAI Amsterdam, Europaplein 24, 1078 GZ Amsterdam, Netherlands
Gartner IT Symposium/Xpo 2026
Oct 19, 2026 • Walt Disney World Swan and Dolphin Resort, Orlando, FL, USA
NVIDIA GTC Berlin 2026
Oct 20, 2026 • STATION-Berlin, Luckenwalder Str. 4–6, 10963 Berlin, Germany
Tuần lễ Trò chơi Paris 2026 (Paris Games Week)
Oct 22, 2026 • Paris Expo Porte de Versailles, Paris, France
Tiếp tục sau quảng cáo này
Danh sách cổ phiếu
- ABBVIE INC
- AMCOR PLC
- AMUNDI
- ARCHER DANIELS MIDLAND
- AXA
- BNP PARIBAS
- BOUYGUES SA
- BUNZL PLC
- CATERPILLAR INC
- COLUMBIA BANKING SYSTEM INC
- FDJ UNITED
- GENUINE PARTS COMPANY
- HALMA PLC
- ICHIYOSHI SECURITIES CO
- ITOCHU CORPORATION
- JOHNSON & JOHNSON
- KDDI CORPORATION
- LOWE'S COMPANIES
- M6 METROPOLE TELE
- MANITOU GROUP
- MERCK
- MICHELIN
- NIPPON TELEGRAPH AND TELEPHONE
- PEPSICO
- PROCTER & GAMBLE
- PUBLICIS GROUPE
- RELX PLC
- RUBIS
- SANOFI
- TELEPERFORMANCE
- TOKIO MARINE HOLDINGS
- TOTALENERGIES
Tokyo
Bắc Kinh
New Delhi
London
New York
Los Angeles
Sàn giao dịch chứng khoán
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE
Saudi Exchange
NYSE
NASDAQ
Data Table
| Update | Company | Exchange | Currency | Share price | Dividend 2025 | Yield | Div. date 2025 | Div. 2024 | Div. 2023 | Div. 2022 | Div. 2021 | Capitalization | PER |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-17 | TOKIO MARINE HOLDINGS 8766 | Tokyo Stock Exchange | JPY | 558,30 | 218,00 |
39,05 % |
N/A | 172,00 | 123,00 | 100,00 | 85,00 | 16 200 000 000 000 | 29,49 |
| 2026-10-17 | M6 METROPOLE TELE MMT | Euronext Paris | EUR | 10,34 | 1,25 |
12,09 % |
2025-05-21 | 1,25 | 1,00 | 1,00 | 1,50 | 1 340 000 000 | 13,04 |
| 2026-10-17 | FDJ UNITED FDJU | Euronext Paris | EUR | 21,54 | 2,05 |
9,52 % |
2025-05-27 | 1,78 | 1,37 | 1,24 | 0,90 | 4 010 000 000 | 9,53 |
| 2026-10-17 | ITOCHU CORPORATION 8001 | Tokyo Stock Exchange | JPY | 2 284,00 | 200,00 |
8,76 % |
N/A | 160,00 | 140,00 | 110,00 | 88,00 | 18 100 000 000 000 | 17,59 |
| 2026-10-17 | MANITOU GROUP MTU | Euronext Paris | EUR | 20,20 | 1,25 |
6,19 % |
2025-06-16 | 1,35 | 0,63 | 0,80 | 0,60 | 775 890 000 | 8,86 |
| 2026-10-17 | RUBIS RUI | Euronext Paris | EUR | 35,34 | 2,03 |
5,74 % |
2025-06-17 | 1,98 | 1,92 | 1,86 | 1,80 | 3 610 000 000 | 10,88 |
| 2026-10-17 | TELEPERFORMANCE TEP | Euronext Paris | EUR | 74,68 | 4,20 |
5,62 % |
2025-05-26 | 3,85 | 3,85 | 3,30 | 2,40 | 4 560 000 000 | 9,43 |
| 2026-10-17 | SANOFI SAN | Euronext Paris | EUR | 71,94 | 3,92 |
5,45 % |
2025-05-12 | 3,76 | 3,56 | 3,33 | 3,20 | 86 680 000 000 | 22,06 |
| 2026-10-17 | BNP PARIBAS BNP | Euronext Paris | EUR | 89,55 | 4,79 |
5,35 % |
2025-05-19 | 4,60 | 3,90 | 3,67 | 2,66 | 97 730 000 000 | 7,68 |
| 2026-10-17 | COLUMBIA BANKING SYSTEM INC COLB | Nasdaq Stock Market | USD | 28,44 | 1,44 |
5,06 % |
2025-08-29 | 1,44 | 1,38 | 1,20 | 1,14 | 8 050 000 000 | 11,34 |
| 2026-10-17 | AXA CS | Euronext Paris | EUR | 42,97 | 2,15 |
5,00 % |
2025-05-07 | 1,98 | 1,70 | 1,54 | 1,43 | 90 020 000 000 | 8,98 |
| 2026-10-17 | KDDI CORPORATION 9433 | Tokyo Stock Exchange | JPY | 2 910,00 | 145,00 |
4,98 % |
N/A | 140,00 | 135,00 | 125,00 | 120,00 | 11 660 000 000 000 | 15,16 |
| 2026-10-17 | BOUYGUES SA EN | Euronext Paris | EUR | 41,51 | 2,00 |
4,82 % |
2025-05-05 | 1,90 | 1,80 | 1,80 | 1,70 | 16 050 000 000 | 12,79 |
| 2026-10-17 | AMUNDI AMUN | Euronext Paris | EUR | 89,00 | 4,25 |
4,78 % |
2025-06-12 | 4,10 | 4,10 | 4,10 | 2,90 | 18 360 000 000 | 13,12 |
| 2026-10-17 | PEPSICO PEP | Nasdaq Stock Market | USD | 131,49 | 5,42 |
4,12 % |
2025-06-07 | 5,33 | 4,94 | 5,52 | 4,25 | 179 190 000 000 | 16,53 |
| 2026-10-17 | MICHELIN ML | Euronext Paris | EUR | 33,67 | 1,38 |
4,10 % |
2025-05-21 | 1,35 | 1,25 | 1,13 | 0,58 | 23 720 000 000 | 14,89 |
| 2026-10-17 | TOTALENERGIES TTE | Euronext Paris | EUR | 80,71 | 3,22 |
3,99 % |
2025-06-19 | 3,01 | 3,81 | 2,64 | 2,64 | 183 800 000 000 | 7,44 |
| 2026-10-17 | PUBLICIS GROUPE PUB | Euronext Paris | EUR | 102,45 | 3,60 |
3,51 % |
2025-05-27 | 3,40 | 2,90 | 2,40 | 2,00 | 27 650 000 000 | 15,95 |
| 2026-10-17 | GENUINE PARTS COMPANY GPC | New York Stock Exchange | USD | 133,96 | 4,12 |
3,08 % |
N/A | 4,00 | 3,80 | 3,58 | 3,26 | 18 470 000 000 | 16,87 |
| 2026-10-17 | NIPPON TELEGRAPH AND TELEPHONE NTT | Tokyo Stock Exchange | JPY | 174,50 | 5,30 |
3,04 % |
2025-09-29 | 5,20 | 5,10 | 4,80 | 4,60 | 15 800 000 000 000 | 13,61 |
| 2026-10-17 | PROCTER & GAMBLE PG | New York Stock Exchange | USD | 159,35 | 4,18 |
2,62 % |
N/A | 3,96 | 3,74 | 3,61 | 3,40 | 370 120 000 000 | 24,06 |
| 2026-10-17 | BUNZL PLC BNZL | London Stock Exchange | GBP | 28,52 | 0,74 |
2,60 % |
N/A | 0,74 | 0,68 | 0,63 | 0,57 | 11 950 000 000 | 18,87 |
| 2026-10-17 | ARCHER DANIELS MIDLAND ADM | New York Stock Exchange | USD | 82,61 | 2,04 |
2,47 % |
2025-08-20 | 2,00 | 1,80 | 1,60 | 1,48 | 39 810 000 000 | 22,61 |
| 2026-10-17 | LOWE'S COMPANIES LOW | New York Stock Exchange | USD | 197,38 | 4,70 |
2,38 % |
N/A | 4,50 | 4,30 | 3,70 | 2,80 | 110 740 000 000 | 16,69 |
| 2026-10-17 | RELX PLC REL | London Stock Exchange | GBP | 28,78 | 0,68 |
2,35 % |
N/A | 0,63 | 0,59 | 0,55 | 0,50 | 66 330 000 000 | 23,06 |
| 2026-10-17 | ABBVIE INC ABBV | New York Stock Exchange | USD | 285,42 | 6,56 |
2,30 % |
N/A | 6,20 | 5,92 | 5,64 | 5,20 | 504 370 000 000 | 80,73 |
| 2026-10-17 | ICHIYOSHI SECURITIES CO 8624 | Tokyo Stock Exchange | JPY | 1 572,00 | 35,00 |
2,23 % |
2025-09-29 | 34,00 | 34,00 | 36,00 | 38,00 | 59 630 000 000 | 8,67 |
| 2026-10-17 | MERCK MRK | New York Stock Exchange | USD | 145,95 | 3,24 |
2,22 % |
2025-09-19 | 3,08 | 2,92 | 2,76 | 2,60 | 360 080 000 000 | 116,57 |
| 2026-10-17 | JOHNSON & JOHNSON JNJ | New York Stock Exchange | USD | 255,56 | 5,14 |
2,01 % |
N/A | 4,91 | 4,70 | 4,45 | 4,19 | 615 870 000 000 | 38,79 |
| 2026-10-17 | AMCOR PLC AMCR | New York Stock Exchange | USD | 43,85 | 0,51 |
1,16 % |
2025-05-22 | 0,50 | 0,49 | 0,48 | 0,47 | 20 270 000 000 | 18,39 |
| 2026-10-17 | CATERPILLAR INC CAT | New York Stock Exchange | USD | 730,76 | 5,84 |
0,80 % |
N/A | 5,42 | 5,00 | 4,62 | 4,28 | 335 910 000 000 | 31,43 |
| 2026-10-17 | HALMA PLC HLMA | London Stock Exchange | GBP | 33,92 | 0,24 |
0,70 % |
N/A | 0,22 | 0,21 | 0,19 | 0,18 | 12 880 000 000 | 34,55 |